Historical Mutual Fund NAV of DSP Low Duration Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 18.9386 |
| 18-11-2024 | 18.9346 |
| 14-11-2024 | 18.9204 |
| 13-11-2024 | 18.9177 |
| 12-11-2024 | 18.9152 |
| 11-11-2024 | 18.9124 |
| 08-11-2024 | 18.9029 |
| 07-11-2024 | 18.8982 |
| 06-11-2024 | 18.8923 |
| 05-11-2024 | 18.8895 |
| 04-11-2024 | 18.8865 |
| 31-10-2024 | 18.8728 |
| 30-10-2024 | 18.8684 |
| 29-10-2024 | 18.8648 |
| 28-10-2024 | 18.8598 |
| 25-10-2024 | 18.8527 |
| 24-10-2024 | 18.847 |
| 23-10-2024 | 18.8432 |
| 22-10-2024 | 18.8381 |
| 21-10-2024 | 18.8366 |
| 18-10-2024 | 18.8292 |
| 17-10-2024 | 18.8288 |
| 16-10-2024 | 18.8253 |
| 15-10-2024 | 18.824 |
| 14-10-2024 | 18.8202 |
| 11-10-2024 | 18.8103 |
| 10-10-2024 | 18.801 |
| 09-10-2024 | 18.7962 |
| 08-10-2024 | 18.7853 |
| 07-10-2024 | 18.781 |
| 04-10-2024 | 18.7712 |
| 03-10-2024 | 18.7677 |
| 01-10-2024 | 18.7588 |
| 30-09-2024 | 18.7498 |
| 27-09-2024 | 18.7359 |
| 26-09-2024 | 18.7335 |
| 25-09-2024 | 18.7295 |
| 24-09-2024 | 18.7231 |
| 23-09-2024 | 18.7198 |
| 20-09-2024 | 18.7113 |
| 19-09-2024 | 18.7072 |
| 17-09-2024 | 18.6977 |
| 16-09-2024 | 18.6946 |
| 13-09-2024 | 18.683 |
| 12-09-2024 | 18.6769 |
| 11-09-2024 | 18.674 |
| 10-09-2024 | 18.67 |
| 09-09-2024 | 18.6677 |
| 06-09-2024 | 18.6571 |
| 05-09-2024 | 18.653 |
| 04-09-2024 | 18.6499 |
| 03-09-2024 | 18.6464 |
| 02-09-2024 | 18.6422 |
| 30-08-2024 | 18.6316 |
| 29-08-2024 | 18.63 |
| 28-08-2024 | 18.6277 |
| 27-08-2024 | 18.6241 |
| 26-08-2024 | 18.6206 |
| 23-08-2024 | 18.6111 |
| 22-08-2024 | 18.6073 |
| 21-08-2024 | 18.6036 |
| 20-08-2024 | 18.6001 |
| 19-08-2024 | 18.5956 |
| 16-08-2024 | 18.5848 |
| 14-08-2024 | 18.5789 |
| 13-08-2024 | 18.5762 |
| 12-08-2024 | 18.5731 |
| 09-08-2024 | 18.5634 |
| 08-08-2024 | 18.5606 |
| 07-08-2024 | 18.5574 |
| 06-08-2024 | 18.5541 |
| 05-08-2024 | 18.5517 |
| 02-08-2024 | 18.5399 |
| 01-08-2024 | 18.5361 |
| 31-07-2024 | 18.5315 |
| 30-07-2024 | 18.5291 |
| 29-07-2024 | 18.5262 |
| 26-07-2024 | 18.5148 |
| 25-07-2024 | 18.5103 |
| 24-07-2024 | 18.5049 |
| 23-07-2024 | 18.5007 |
| 22-07-2024 | 18.4968 |
| 19-07-2024 | 18.4871 |
| 18-07-2024 | 18.4844 |
| 16-07-2024 | 18.4772 |
| 15-07-2024 | 18.471 |
| 12-07-2024 | 18.4603 |
| 11-07-2024 | 18.4563 |
| 10-07-2024 | 18.4522 |
| 09-07-2024 | 18.4482 |
| 08-07-2024 | 18.445 |
| 05-07-2024 | 18.4339 |
| 04-07-2024 | 18.4304 |
| 03-07-2024 | 18.4253 |
| 02-07-2024 | 18.4205 |
| 01-07-2024 | 18.4135 |
| 30-06-2024 | 18.4074 |
| 28-06-2024 | 18.4007 |
| 27-06-2024 | 18.3948 |
| 26-06-2024 | 18.3923 |
| 25-06-2024 | 18.3914 |
| 24-06-2024 | 18.3888 |
| 21-06-2024 | 18.3788 |
| 20-06-2024 | 18.3746 |
| 19-06-2024 | 18.3709 |
| 18-06-2024 | 18.3672 |
| 14-06-2024 | 18.3522 |
| 13-06-2024 | 18.349 |
| 12-06-2024 | 18.3439 |
| 11-06-2024 | 18.3401 |
| 10-06-2024 | 18.335 |
| 07-06-2024 | 18.3238 |
| 06-06-2024 | 18.3187 |
| 05-06-2024 | 18.3114 |
| 04-06-2024 | 18.3085 |
| 03-06-2024 | 18.3138 |
| 31-05-2024 | 18.3023 |
| 30-05-2024 | 18.2994 |
| 29-05-2024 | 18.2954 |
| 28-05-2024 | 18.2928 |
| 27-05-2024 | 18.2906 |
| 24-05-2024 | 18.2822 |
| 22-05-2024 | 18.2749 |
| 21-05-2024 | 18.2703 |
| 17-05-2024 | 18.254 |
| 16-05-2024 | 18.2517 |
| 15-05-2024 | 18.2467 |
| 14-05-2024 | 18.2418 |
| 13-05-2024 | 18.2369 |
| 10-05-2024 | 18.2274 |
| 09-05-2024 | 18.2244 |
| 08-05-2024 | 18.2223 |
| 07-05-2024 | 18.2219 |
| 06-05-2024 | 18.2174 |
| 03-05-2024 | 18.2039 |
| 02-05-2024 | 18.1991 |
| 30-04-2024 | 18.1905 |
| 29-04-2024 | 18.1886 |
| 26-04-2024 | 18.1798 |
| 25-04-2024 | 18.1751 |
| 24-04-2024 | 18.1733 |
| 23-04-2024 | 18.1736 |
| 22-04-2024 | 18.1682 |
| 19-04-2024 | 18.1574 |
| 18-04-2024 | 18.1598 |
| 16-04-2024 | 18.1526 |
| 15-04-2024 | 18.1488 |
| 12-04-2024 | 18.1372 |
| 10-04-2024 | 18.1349 |
| 08-04-2024 | 18.1226 |
| 05-04-2024 | 18.1166 |
| 04-04-2024 | 18.1124 |
| 03-04-2024 | 18.1064 |
| 02-04-2024 | 18.1015 |
| 31-03-2024 | 18.0907 |
| 28-03-2024 | 18.081 |
| 27-03-2024 | 18.0605 |
| 26-03-2024 | 18.0574 |
| 22-03-2024 | 18.0463 |
| 21-03-2024 | 18.0441 |
| 20-03-2024 | 18.0372 |
| 19-03-2024 | 18.0349 |
| 18-03-2024 | 18.0312 |
| 15-03-2024 | 18.0206 |
| 14-03-2024 | 18.0173 |
| 13-03-2024 | 18.0174 |
| 12-03-2024 | 18.0143 |
| 11-03-2024 | 18.011 |
| 07-03-2024 | 17.9935 |
| 06-03-2024 | 17.9889 |
| 05-03-2024 | 17.9831 |
| 04-03-2024 | 17.9791 |
| 01-03-2024 | 17.9683 |
| 29-02-2024 | 17.9654 |
| 28-02-2024 | 17.9607 |
| 27-02-2024 | 17.9572 |
| 26-02-2024 | 17.9544 |
| 23-02-2024 | 17.9429 |
| 22-02-2024 | 17.9387 |
| 21-02-2024 | 17.9308 |
| 20-02-2024 | 17.9271 |
| 16-02-2024 | 17.9108 |
| 15-02-2024 | 17.9072 |
| 14-02-2024 | 17.903 |
| 13-02-2024 | 17.9003 |
| 12-02-2024 | 17.8967 |
| 09-02-2024 | 17.8898 |
| 08-02-2024 | 17.8865 |
| 07-02-2024 | 17.8842 |
| 06-02-2024 | 17.8821 |
| 05-02-2024 | 17.8795 |
| 02-02-2024 | 17.8691 |
| 01-02-2024 | 17.8631 |
| 31-01-2024 | 17.8561 |
| 30-01-2024 | 17.8539 |
| 29-01-2024 | 17.8499 |
| 25-01-2024 | 17.8343 |
| 24-01-2024 | 17.8336 |
| 23-01-2024 | 17.8327 |
| 19-01-2024 | 17.8212 |
| 18-01-2024 | 17.8178 |
| 17-01-2024 | 17.816 |
| 16-01-2024 | 17.8139 |
| 15-01-2024 | 17.8115 |
| 12-01-2024 | 17.7992 |
| 11-01-2024 | 17.7949 |
| 10-01-2024 | 17.7927 |
| 09-01-2024 | 17.79 |
| 08-01-2024 | 17.7866 |
| 05-01-2024 | 17.7762 |
| 04-01-2024 | 17.7728 |
| 03-01-2024 | 17.7717 |
| 02-01-2024 | 17.7658 |
| 01-01-2024 | 17.7651 |
| 31-12-2023 | 17.7596 |
| 29-12-2023 | 17.7532 |
| 28-12-2023 | 17.7465 |
| 27-12-2023 | 17.7423 |
| 26-12-2023 | 17.7404 |
| 22-12-2023 | 17.7266 |
| 21-12-2023 | 17.7231 |
| 20-12-2023 | 17.7202 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
